Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 398.0 | 398.0 | 398.0 | 398.0 | 500.00 |
| 17 Jun, 2025 | 403.0 | 403.0 | 403.0 | 403.0 | 1100.00 |
| 16 Jun, 2025 | 403.0 | 405.0 | 403.0 | 405.0 | 2000.00 |
| 13 Jun, 2025 | 405.0 | 408.0 | 398.0 | 403.0 | 34.2 Thousand |
| 12 Jun, 2025 | 412.0 | 412.0 | 406.0 | 408.0 | 21.5 Thousand |
| 11 Jun, 2025 | 401.0 | 412.0 | 401.0 | 412.0 | 99.8 Thousand |
| 10 Jun, 2025 | 397.0 | 412.0 | 395.0 | 412.0 | 110.6 Thousand |
| 09 Jun, 2025 | 387.0 | 397.0 | 386.0 | 397.0 | 42.1 Thousand |
| 06 Jun, 2025 | 384.0 | 398.0 | 383.0 | 386.0 | 59.6 Thousand |
| 05 Jun, 2025 | 382.0 | 384.0 | 381.0 | 383.0 | 2500.00 |
ADMG
CASS
4348
OR
1887
300093