Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 383.0 384.0 379.0 379.0 8900.00
28 May, 2025 380.0 389.0 380.0 381.0 23.1 Thousand
27 May, 2025 380.0 385.0 377.0 380.0 15.1 Thousand
26 May, 2025 381.0 381.0 376.0 380.0 5700.00
23 May, 2025 381.0 381.0 379.0 380.0 4900.00
22 May, 2025 378.0 379.0 377.0 379.0 5400.00
21 May, 2025 379.0 382.0 377.0 378.0 6600.00
20 May, 2025 382.0 382.0 378.0 379.0 5500.00
19 May, 2025 382.0 385.0 378.0 381.0 8100.00
16 May, 2025 381.0 384.0 381.0 384.0 5400.00