Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 397.0 | 412.0 | 395.0 | 412.0 | 110.6 Thousand |
| 09 Jun, 2025 | 387.0 | 397.0 | 386.0 | 397.0 | 42.1 Thousand |
| 06 Jun, 2025 | 384.0 | 398.0 | 383.0 | 386.0 | 59.6 Thousand |
| 05 Jun, 2025 | 382.0 | 384.0 | 381.0 | 383.0 | 2500.00 |
| 04 Jun, 2025 | 383.0 | 383.0 | 380.0 | 382.0 | 19.2 Thousand |
| 03 Jun, 2025 | 381.0 | 387.0 | 381.0 | 381.0 | 9800.00 |
| 02 Jun, 2025 | 385.0 | 385.0 | 381.0 | 381.0 | 12.1 Thousand |
| 30 May, 2025 | 380.0 | 386.0 | 380.0 | 381.0 | 11.5 Thousand |
| 29 May, 2025 | 383.0 | 384.0 | 379.0 | 379.0 | 8900.00 |
| 28 May, 2025 | 380.0 | 389.0 | 380.0 | 381.0 | 23.1 Thousand |
ADMG
CASS
4348
OR
1887
300093