JPY 360.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 383.0 | 384.0 | 379.0 | 379.0 | 8900.00 |
28 May, 2025 | 380.0 | 389.0 | 380.0 | 381.0 | 23.1 Thousand |
27 May, 2025 | 380.0 | 385.0 | 377.0 | 380.0 | 15.1 Thousand |
26 May, 2025 | 381.0 | 381.0 | 376.0 | 380.0 | 5700.00 |
23 May, 2025 | 381.0 | 381.0 | 379.0 | 380.0 | 4900.00 |
22 May, 2025 | 378.0 | 379.0 | 377.0 | 379.0 | 5400.00 |
21 May, 2025 | 379.0 | 382.0 | 377.0 | 378.0 | 6600.00 |
20 May, 2025 | 382.0 | 382.0 | 378.0 | 379.0 | 5500.00 |
19 May, 2025 | 382.0 | 385.0 | 378.0 | 381.0 | 8100.00 |
16 May, 2025 | 381.0 | 384.0 | 381.0 | 384.0 | 5400.00 |
ADMG
CASS
4348
OR
1887
300093