Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 363.0 363.0 361.0 362.0 2800.00
07 May, 2025 359.0 362.0 357.0 361.0 15.1 Thousand
02 May, 2025 361.0 361.0 359.0 360.0 2200.00
01 May, 2025 365.0 365.0 361.0 361.0 2300.00
30 Apr, 2025 365.0 365.0 358.0 365.0 5100.00
28 Apr, 2025 361.0 363.0 360.0 363.0 6600.00
25 Apr, 2025 360.0 366.0 358.0 361.0 6800.00
24 Apr, 2025 365.0 365.0 360.0 361.0 6700.00
23 Apr, 2025 362.0 364.0 361.0 361.0 1600.00
22 Apr, 2025 362.0 369.0 362.0 362.0 10.7 Thousand