Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 316.0 316.0 309.0 315.0 7900.00
05 Oct, 2023 309.0 315.0 309.0 312.0 434.8 Thousand
04 Oct, 2023 313.0 313.0 308.0 309.0 18.4 Thousand
03 Oct, 2023 320.0 320.0 308.0 312.0 14.1 Thousand
02 Oct, 2023 322.0 325.0 319.0 319.0 20.3 Thousand
29 Sep, 2023 317.0 321.0 317.0 321.0 26.8 Thousand
28 Sep, 2023 315.0 317.0 312.0 317.0 15.4 Thousand
27 Sep, 2023 312.0 315.0 311.0 315.0 3300.00
26 Sep, 2023 315.0 315.0 310.0 312.0 6400.00
25 Sep, 2023 312.0 316.0 311.0 314.0 4800.00