Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 336.0 340.0 333.0 335.0 5600.00
07 Dec, 2023 341.0 341.0 330.0 336.0 9100.00
06 Dec, 2023 336.0 344.0 326.0 336.0 36 Thousand
05 Dec, 2023 339.0 342.0 336.0 336.0 19.5 Thousand
04 Dec, 2023 336.0 339.0 320.0 339.0 28.6 Thousand
01 Dec, 2023 342.0 342.0 339.0 339.0 10.1 Thousand
30 Nov, 2023 347.0 347.0 340.0 340.0 23.2 Thousand
29 Nov, 2023 352.0 352.0 346.0 350.0 10.7 Thousand
28 Nov, 2023 345.0 355.0 344.0 351.0 41.3 Thousand
27 Nov, 2023 350.0 350.0 343.0 344.0 12.7 Thousand