Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 342.0 | 347.0 | 330.0 | 342.0 | 34.9 Thousand |
| 19 Dec, 2023 | 340.0 | 349.0 | 340.0 | 343.0 | 52.1 Thousand |
| 18 Dec, 2023 | 333.0 | 343.0 | 332.0 | 340.0 | 35.9 Thousand |
| 15 Dec, 2023 | 342.0 | 342.0 | 326.0 | 335.0 | 72.7 Thousand |
| 14 Dec, 2023 | 345.0 | 354.0 | 340.0 | 350.0 | 58.1 Thousand |
| 13 Dec, 2023 | 338.0 | 343.0 | 336.0 | 343.0 | 15 Thousand |
| 12 Dec, 2023 | 341.0 | 342.0 | 335.0 | 337.0 | 12.6 Thousand |
| 11 Dec, 2023 | 335.0 | 342.0 | 335.0 | 338.0 | 18.3 Thousand |
| 08 Dec, 2023 | 336.0 | 340.0 | 333.0 | 335.0 | 5600.00 |
| 07 Dec, 2023 | 341.0 | 341.0 | 330.0 | 336.0 | 9100.00 |
ADMG
CASS
4348
OR
1887
300093