Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 356.0 357.0 351.0 355.0 21.6 Thousand
10 Jan, 2024 354.0 357.0 349.0 356.0 17 Thousand
09 Jan, 2024 355.0 358.0 354.0 355.0 21 Thousand
05 Jan, 2024 350.0 353.0 348.0 351.0 12.3 Thousand
04 Jan, 2024 346.0 354.0 340.0 347.0 41.2 Thousand
29 Dec, 2023 339.0 343.0 339.0 340.0 20.2 Thousand
28 Dec, 2023 343.0 345.0 337.0 339.0 9400.00
27 Dec, 2023 332.0 344.0 331.0 341.0 44.4 Thousand
26 Dec, 2023 335.0 340.0 334.0 334.0 19.6 Thousand
25 Dec, 2023 338.0 344.0 335.0 338.0 57.8 Thousand