Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 337.0 | 339.0 | 334.0 | 337.0 | 18.1 Thousand |
| 06 Feb, 2024 | 339.0 | 340.0 | 337.0 | 339.0 | 13.1 Thousand |
| 05 Feb, 2024 | 339.0 | 342.0 | 338.0 | 338.0 | 16.7 Thousand |
| 02 Feb, 2024 | 335.0 | 343.0 | 335.0 | 338.0 | 395.5 Thousand |
| 01 Feb, 2024 | 339.0 | 341.0 | 337.0 | 338.0 | 8800.00 |
| 31 Jan, 2024 | 344.0 | 345.0 | 339.0 | 340.0 | 11 Thousand |
| 30 Jan, 2024 | 343.0 | 349.0 | 343.0 | 343.0 | 25 Thousand |
| 29 Jan, 2024 | 359.0 | 359.0 | 354.0 | 355.0 | 30.2 Thousand |
| 26 Jan, 2024 | 355.0 | 359.0 | 353.0 | 359.0 | 34.6 Thousand |
| 25 Jan, 2024 | 352.0 | 360.0 | 351.0 | 355.0 | 77 Thousand |
ADMG
CASS
4348
OR
1887
300093