Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 334.0 339.0 331.0 332.0 14.2 Thousand
08 Mar, 2024 322.0 335.0 322.0 335.0 25.8 Thousand
07 Mar, 2024 323.0 326.0 321.0 322.0 7700.00
06 Mar, 2024 324.0 324.0 321.0 323.0 6100.00
05 Mar, 2024 326.0 326.0 321.0 324.0 3200.00
04 Mar, 2024 322.0 325.0 321.0 321.0 7700.00
01 Mar, 2024 323.0 323.0 321.0 322.0 6100.00
29 Feb, 2024 323.0 325.0 322.0 324.0 9300.00
28 Feb, 2024 323.0 325.0 322.0 323.0 14.3 Thousand
27 Feb, 2024 328.0 328.0 323.0 323.0 15.4 Thousand