Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 343.0 | 345.0 | 342.0 | 342.0 | 6300.00 |
| 25 Mar, 2024 | 347.0 | 347.0 | 341.0 | 343.0 | 15.8 Thousand |
| 22 Mar, 2024 | 346.0 | 347.0 | 341.0 | 344.0 | 11.7 Thousand |
| 21 Mar, 2024 | 351.0 | 351.0 | 346.0 | 347.0 | 15.2 Thousand |
| 19 Mar, 2024 | 349.0 | 349.0 | 346.0 | 346.0 | 12.1 Thousand |
| 18 Mar, 2024 | 343.0 | 349.0 | 343.0 | 349.0 | 35.2 Thousand |
| 15 Mar, 2024 | 347.0 | 348.0 | 334.0 | 343.0 | 93.9 Thousand |
| 14 Mar, 2024 | 338.0 | 352.0 | 333.0 | 352.0 | 75.5 Thousand |
| 13 Mar, 2024 | 335.0 | 336.0 | 330.0 | 336.0 | 11.4 Thousand |
| 12 Mar, 2024 | 332.0 | 337.0 | 328.0 | 335.0 | 11 Thousand |
ADMG
CASS
4348
OR
1887
300093