Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 331.0 334.0 330.0 334.0 5400.00
22 Apr, 2024 331.0 334.0 330.0 331.0 9700.00
19 Apr, 2024 339.0 340.0 331.0 331.0 9700.00
18 Apr, 2024 338.0 340.0 338.0 339.0 6400.00
17 Apr, 2024 341.0 342.0 338.0 339.0 4400.00
16 Apr, 2024 342.0 345.0 341.0 343.0 3100.00
15 Apr, 2024 346.0 346.0 342.0 346.0 4700.00
12 Apr, 2024 348.0 349.0 341.0 346.0 4200.00
11 Apr, 2024 349.0 350.0 348.0 348.0 4700.00
10 Apr, 2024 345.0 354.0 341.0 348.0 45.3 Thousand