Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 353.0 | 358.0 | 350.0 | 350.0 | 20.2 Thousand |
| 10 May, 2024 | 355.0 | 355.0 | 348.0 | 353.0 | 8800.00 |
| 09 May, 2024 | 355.0 | 357.0 | 345.0 | 353.0 | 20.5 Thousand |
| 08 May, 2024 | 344.0 | 353.0 | 344.0 | 353.0 | 35.1 Thousand |
| 07 May, 2024 | 336.0 | 344.0 | 334.0 | 344.0 | 13 Thousand |
| 02 May, 2024 | 332.0 | 336.0 | 332.0 | 336.0 | 7100.00 |
| 01 May, 2024 | 336.0 | 336.0 | 334.0 | 334.0 | 1800.00 |
| 30 Apr, 2024 | 337.0 | 340.0 | 337.0 | 337.0 | 3000.00 |
| 26 Apr, 2024 | 337.0 | 338.0 | 337.0 | 337.0 | 1700.00 |
| 25 Apr, 2024 | 333.0 | 337.0 | 332.0 | 337.0 | 3800.00 |
ADMG
CASS
4348
OR
1887
300093