Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 358.0 | 358.0 | 353.0 | 356.0 | 4600.00 |
| 23 May, 2024 | 356.0 | 359.0 | 355.0 | 359.0 | 9300.00 |
| 22 May, 2024 | 351.0 | 358.0 | 351.0 | 357.0 | 14.7 Thousand |
| 21 May, 2024 | 355.0 | 355.0 | 351.0 | 353.0 | 7300.00 |
| 20 May, 2024 | 349.0 | 356.0 | 349.0 | 351.0 | 6300.00 |
| 17 May, 2024 | 349.0 | 355.0 | 349.0 | 351.0 | 10.7 Thousand |
| 16 May, 2024 | 351.0 | 354.0 | 350.0 | 350.0 | 11.2 Thousand |
| 15 May, 2024 | 350.0 | 354.0 | 344.0 | 354.0 | 18.5 Thousand |
| 14 May, 2024 | 350.0 | 357.0 | 349.0 | 352.0 | 19.7 Thousand |
| 13 May, 2024 | 353.0 | 358.0 | 350.0 | 350.0 | 20.2 Thousand |
ADMG
CASS
4348
OR
1887
300093