Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 360.0 360.0 353.0 359.0 10.9 Thousand
07 Jun, 2024 356.0 359.0 355.0 358.0 4800.00
06 Jun, 2024 360.0 360.0 356.0 356.0 5700.00
05 Jun, 2024 359.0 359.0 353.0 358.0 9900.00
04 Jun, 2024 359.0 359.0 357.0 358.0 4200.00
03 Jun, 2024 359.0 360.0 355.0 359.0 13.8 Thousand
31 May, 2024 356.0 359.0 355.0 359.0 7000.00
30 May, 2024 354.0 355.0 351.0 352.0 8900.00
29 May, 2024 356.0 358.0 353.0 358.0 3800.00
28 May, 2024 353.0 358.0 352.0 358.0 5700.00