Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 326.0 329.0 325.0 326.0 9300.00
22 Feb, 2024 327.0 328.0 325.0 326.0 5700.00
21 Feb, 2024 322.0 330.0 322.0 327.0 6400.00
20 Feb, 2024 324.0 327.0 323.0 325.0 15 Thousand
19 Feb, 2024 315.0 326.0 315.0 326.0 20.4 Thousand
16 Feb, 2024 318.0 318.0 312.0 316.0 12.4 Thousand
15 Feb, 2024 310.0 318.0 307.0 317.0 34.7 Thousand
14 Feb, 2024 323.0 324.0 307.0 310.0 61.1 Thousand
13 Feb, 2024 327.0 327.0 324.0 326.0 16.9 Thousand
09 Feb, 2024 330.0 333.0 326.0 328.0 20 Thousand