Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 352.0 352.0 349.0 352.0 19.8 Thousand
23 Jan, 2024 352.0 354.0 349.0 350.0 23.4 Thousand
22 Jan, 2024 347.0 354.0 345.0 352.0 14.8 Thousand
19 Jan, 2024 348.0 351.0 345.0 346.0 14.8 Thousand
18 Jan, 2024 346.0 349.0 342.0 347.0 34.3 Thousand
17 Jan, 2024 349.0 353.0 349.0 351.0 6400.00
16 Jan, 2024 358.0 358.0 349.0 349.0 35.7 Thousand
15 Jan, 2024 359.0 359.0 351.0 354.0 8100.00
12 Jan, 2024 353.0 356.0 348.0 354.0 18.2 Thousand
11 Jan, 2024 356.0 357.0 351.0 355.0 21.6 Thousand