LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1024.0 1028.0 1024.0 1028.0 900.00
14 Nov, 2024 1027.0 1040.0 1027.0 1035.0 5500.00
13 Nov, 2024 1022.0 1040.0 1022.0 1031.0 5800.00
12 Nov, 2024 1038.0 1042.0 1038.0 1040.0 6100.00
11 Nov, 2024 1019.0 1049.0 1011.0 1042.0 7700.00
08 Nov, 2024 1020.0 1039.0 1020.0 1020.0 1100.00
07 Nov, 2024 1009.0 1030.0 1009.0 1026.0 1600.00
06 Nov, 2024 1034.0 1040.0 1021.0 1039.0 13.8 Thousand
05 Nov, 2024 1028.0 1035.0 1000.0 1035.0 3900.00
01 Nov, 2024 994.0 1025.0 994.0 1025.0 7100.00