LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2179.0 2179.0 2177.0 2177.0 17.5 Thousand
23 Apr, 2025 2179.0 2179.0 2176.0 2177.0 7400.00
22 Apr, 2025 2176.0 2177.0 2176.0 2176.0 8000.00
21 Apr, 2025 2177.0 2179.0 2176.0 2177.0 6100.00
18 Apr, 2025 2179.0 2179.0 2176.0 2176.0 10.5 Thousand
17 Apr, 2025 2179.0 2182.0 2176.0 2176.0 15.1 Thousand
16 Apr, 2025 2176.0 2209.0 2176.0 2176.0 74.8 Thousand
15 Apr, 2025 2176.0 2178.0 2176.0 2178.0 22.8 Thousand
14 Apr, 2025 2178.0 2178.0 2176.0 2178.0 12.8 Thousand
11 Apr, 2025 2175.0 2178.0 2175.0 2176.0 15.4 Thousand