LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1031.0 1071.0 1031.0 1071.0 11.3 Thousand
12 Dec, 2024 1033.0 1053.0 1029.0 1053.0 5500.00
11 Dec, 2024 1039.0 1057.0 1023.0 1044.0 12.5 Thousand
10 Dec, 2024 1038.0 1045.0 1038.0 1045.0 2000.00
09 Dec, 2024 1029.0 1044.0 1029.0 1044.0 4500.00
06 Dec, 2024 1030.0 1040.0 1029.0 1029.0 900.00
05 Dec, 2024 1035.0 1062.0 1035.0 1035.0 2500.00
04 Dec, 2024 1038.0 1045.0 1029.0 1044.0 5500.00
03 Dec, 2024 1050.0 1056.0 1050.0 1055.0 6600.00
02 Dec, 2024 1025.0 1065.0 1017.0 1065.0 10.8 Thousand