LIGHTWORKS Corporation (4267.T)

JPY 2176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2171.0 2172.0 2171.0 2171.0 67.2 Thousand
18 Mar, 2025 2174.0 2179.0 2170.0 2171.0 517.9 Thousand
17 Mar, 2025 1937.0 1937.0 1937.0 1937.0 3800.00
14 Mar, 2025 1504.0 1537.0 1490.0 1537.0 20.1 Thousand
13 Mar, 2025 1530.0 1530.0 1502.0 1506.0 14.6 Thousand
12 Mar, 2025 1502.0 1533.0 1502.0 1524.0 11.6 Thousand
11 Mar, 2025 1495.0 1520.0 1464.0 1497.0 18.5 Thousand
10 Mar, 2025 1550.0 1550.0 1488.0 1500.0 23.2 Thousand
07 Mar, 2025 1520.0 1545.0 1500.0 1530.0 12.1 Thousand
06 Mar, 2025 1483.0 1536.0 1483.0 1535.0 12.5 Thousand