LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 991.0 1007.0 991.0 1007.0 1000.00
21 Sep, 2023 991.0 991.0 991.0 991.0 200.00
20 Sep, 2023 990.0 999.0 990.0 990.0 10.7 Thousand
19 Sep, 2023 995.0 995.0 983.0 990.0 1700.00
15 Sep, 2023 977.0 988.0 970.0 988.0 6800.00
14 Sep, 2023 998.0 999.0 985.0 985.0 3000.00