LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2170.0 | 2171.0 | 2168.0 | 2170.0 | 3400.00 |
| 23 May, 2025 | 2171.0 | 2171.0 | 2170.0 | 2170.0 | 300.00 |
| 22 May, 2025 | 2171.0 | 2172.0 | 2171.0 | 2172.0 | 700.00 |
| 21 May, 2025 | 2170.0 | 2172.0 | 2170.0 | 2170.0 | 1200.00 |
| 20 May, 2025 | 2172.0 | 2172.0 | 2172.0 | 2172.0 | 2200.00 |
| 19 May, 2025 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | 100.00 |
| 16 May, 2025 | 2171.0 | 2171.0 | 2167.0 | 2170.0 | 9300.00 |
| 15 May, 2025 | 2176.0 | 2176.0 | 2171.0 | 2174.0 | 5300.00 |
| 14 May, 2025 | 2176.0 | 2176.0 | 2176.0 | 2176.0 | - |
| 13 May, 2025 | 2176.0 | 2177.0 | 2176.0 | 2176.0 | 2400.00 |
7624
PBEE
OABIW
2101
0HEM
7278