LIGHTWORKS Corporation (4267.T)
JPY 2177.0
(0.05%)
JPY 2177.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2177.0 | 2178.0 | 2175.0 | 2176.0 | 19.2 Thousand |
| 09 Apr, 2025 | 2174.0 | 2177.0 | 2174.0 | 2175.0 | 11.8 Thousand |
| 08 Apr, 2025 | 2175.0 | 2177.0 | 2174.0 | 2174.0 | 23.1 Thousand |
| 07 Apr, 2025 | 2174.0 | 2175.0 | 2173.0 | 2173.0 | 49.7 Thousand |
| 04 Apr, 2025 | 2174.0 | 2176.0 | 2174.0 | 2175.0 | 39.9 Thousand |
| 03 Apr, 2025 | 2174.0 | 2176.0 | 2174.0 | 2174.0 | 23.4 Thousand |
| 02 Apr, 2025 | 2175.0 | 2175.0 | 2174.0 | 2174.0 | 16.2 Thousand |
| 01 Apr, 2025 | 2175.0 | 2175.0 | 2173.0 | 2175.0 | 22.7 Thousand |
| 31 Mar, 2025 | 2174.0 | 2175.0 | 2173.0 | 2173.0 | 42 Thousand |
| 28 Mar, 2025 | 2173.0 | 2175.0 | 2173.0 | 2173.0 | 44.2 Thousand |
7624
PBEE
OABIW
2101
0HEM
7278