LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1046.0 1048.0 1040.0 1040.0 2500.00
28 Nov, 2024 1031.0 1048.0 1031.0 1046.0 6100.00
27 Nov, 2024 1030.0 1042.0 1029.0 1042.0 6000.00
26 Nov, 2024 1030.0 1040.0 1030.0 1040.0 2200.00
25 Nov, 2024 1038.0 1038.0 1027.0 1030.0 3400.00
22 Nov, 2024 1021.0 1038.0 1021.0 1038.0 2400.00
21 Nov, 2024 1019.0 1035.0 1019.0 1035.0 1400.00
20 Nov, 2024 1024.0 1031.0 1021.0 1031.0 1000.00
19 Nov, 2024 1019.0 1040.0 1019.0 1040.0 2600.00
18 Nov, 2024 1012.0 1040.0 1012.0 1040.0 8900.00