LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1210.0 1245.0 1166.0 1245.0 14.9 Thousand
16 Jan, 2025 1250.0 1250.0 1203.0 1205.0 13.4 Thousand
15 Jan, 2025 1252.0 1293.0 1165.0 1200.0 33.4 Thousand
14 Jan, 2025 1231.0 1298.0 1228.0 1262.0 44.7 Thousand
10 Jan, 2025 1150.0 1232.0 1146.0 1226.0 38 Thousand
09 Jan, 2025 1144.0 1147.0 1130.0 1143.0 14.4 Thousand
08 Jan, 2025 1109.0 1135.0 1100.0 1134.0 13.7 Thousand
07 Jan, 2025 1090.0 1108.0 1090.0 1108.0 14 Thousand
06 Jan, 2025 1086.0 1098.0 1079.0 1086.0 29.2 Thousand
30 Dec, 2024 1096.0 1096.0 1080.0 1086.0 14.8 Thousand