LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2171.0 | 2172.0 | 2171.0 | 2172.0 | 3500.00 |
| 02 Jun, 2025 | 2170.0 | 2172.0 | 2170.0 | 2172.0 | 700.00 |
| 30 May, 2025 | 2170.0 | 2171.0 | 2168.0 | 2170.0 | 3400.00 |
| 29 May, 2025 | 2170.0 | 2171.0 | 2170.0 | 2171.0 | 300.00 |
| 28 May, 2025 | 2171.0 | 2171.0 | 2171.0 | 2171.0 | - |
| 27 May, 2025 | 2171.0 | 2172.0 | 2170.0 | 2171.0 | 1500.00 |
| 26 May, 2025 | 2170.0 | 2172.0 | 2169.0 | 2170.0 | 20.3 Thousand |
| 23 May, 2025 | 2171.0 | 2171.0 | 2170.0 | 2171.0 | 900.00 |
| 22 May, 2025 | 2171.0 | 2172.0 | 2170.0 | 2170.0 | 900.00 |
| 21 May, 2025 | 2170.0 | 2174.0 | 2170.0 | 2174.0 | 2000.00 |
7624
PBEE
OABIW
2101
0HEM
7278