LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1000.0 | 1000.0 | 991.0 | 992.0 | 4200.00 |
| 20 Feb, 2024 | 1000.0 | 1000.0 | 992.0 | 992.0 | 2100.00 |
| 19 Feb, 2024 | 980.0 | 994.0 | 980.0 | 994.0 | 3800.00 |
| 16 Feb, 2024 | 986.0 | 989.0 | 972.0 | 975.0 | 6100.00 |
| 15 Feb, 2024 | 1012.0 | 1012.0 | 981.0 | 984.0 | 6300.00 |
| 14 Feb, 2024 | 991.0 | 1014.0 | 966.0 | 1004.0 | 11.8 Thousand |
| 13 Feb, 2024 | 983.0 | 1125.0 | 978.0 | 988.0 | 88.9 Thousand |
| 09 Feb, 2024 | 979.0 | 979.0 | 957.0 | 975.0 | 3000.00 |
| 08 Feb, 2024 | 984.0 | 984.0 | 935.0 | 970.0 | 18.7 Thousand |
| 07 Feb, 2024 | 1001.0 | 1001.0 | 983.0 | 983.0 | 6100.00 |
7624
PBEE
OABIW
2101
0HEM
7278