LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1072.0 | 1097.0 | 1063.0 | 1084.0 | 30.1 Thousand |
| 22 Jan, 2024 | 1060.0 | 1074.0 | 1048.0 | 1053.0 | 12.5 Thousand |
| 19 Jan, 2024 | 1055.0 | 1060.0 | 1053.0 | 1053.0 | 4300.00 |
| 18 Jan, 2024 | 1060.0 | 1060.0 | 1039.0 | 1055.0 | 9300.00 |
| 17 Jan, 2024 | 1047.0 | 1060.0 | 1041.0 | 1049.0 | 19.2 Thousand |
| 16 Jan, 2024 | 1071.0 | 1071.0 | 1022.0 | 1047.0 | 58.1 Thousand |
| 15 Jan, 2024 | 988.0 | 988.0 | 988.0 | 988.0 | 500.00 |
| 12 Jan, 2024 | 992.0 | 999.0 | 981.0 | 983.0 | 3800.00 |
| 11 Jan, 2024 | 992.0 | 1000.0 | 991.0 | 992.0 | 1900.00 |
| 10 Jan, 2024 | 1002.0 | 1002.0 | 992.0 | 992.0 | 1400.00 |
7624
PBEE
OABIW
2101
0HEM
7278