LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 980.0 | 980.0 | 971.0 | 973.0 | 2400.00 |
| 04 Dec, 2023 | 988.0 | 988.0 | 967.0 | 987.0 | 3300.00 |
| 01 Dec, 2023 | 985.0 | 986.0 | 982.0 | 982.0 | 1100.00 |
| 30 Nov, 2023 | 981.0 | 981.0 | 981.0 | 981.0 | - |
| 29 Nov, 2023 | 986.0 | 991.0 | 981.0 | 981.0 | 1200.00 |
| 28 Nov, 2023 | 977.0 | 981.0 | 977.0 | 981.0 | 700.00 |
| 27 Nov, 2023 | 990.0 | 990.0 | 976.0 | 976.0 | 4500.00 |
| 24 Nov, 2023 | 991.0 | 991.0 | 991.0 | 991.0 | 200.00 |
| 22 Nov, 2023 | 987.0 | 987.0 | 986.0 | 986.0 | 1300.00 |
| 21 Nov, 2023 | 993.0 | 998.0 | 990.0 | 991.0 | 1000.00 |
7624
PBEE
OABIW
2101
0HEM
7278