LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 993.0 993.0 993.0 993.0 200.00
17 Nov, 2023 992.0 992.0 992.0 992.0 -
16 Nov, 2023 992.0 992.0 991.0 992.0 1000.00
15 Nov, 2023 1010.0 1016.0 995.0 995.0 4300.00
14 Nov, 2023 995.0 1015.0 995.0 1001.0 5300.00
13 Nov, 2023 990.0 995.0 987.0 995.0 600.00
10 Nov, 2023 982.0 1013.0 980.0 990.0 4100.00
09 Nov, 2023 997.0 997.0 980.0 981.0 2700.00
08 Nov, 2023 989.0 1004.0 989.0 1004.0 3400.00
07 Nov, 2023 992.0 992.0 992.0 992.0 200.00