LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 960.0 963.0 956.0 956.0 5600.00
18 Dec, 2023 965.0 970.0 961.0 962.0 5500.00
15 Dec, 2023 967.0 975.0 958.0 965.0 10.2 Thousand
14 Dec, 2023 964.0 971.0 962.0 962.0 2600.00
13 Dec, 2023 969.0 973.0 966.0 966.0 500.00
12 Dec, 2023 970.0 970.0 953.0 964.0 3700.00
11 Dec, 2023 971.0 976.0 960.0 971.0 4100.00
08 Dec, 2023 970.0 975.0 970.0 971.0 2800.00
07 Dec, 2023 973.0 985.0 970.0 975.0 3300.00
06 Dec, 2023 980.0 980.0 973.0 973.0 4900.00