LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1023.0 1023.0 1008.0 1008.0 200.00
17 Oct, 2023 1015.0 1018.0 1000.0 1018.0 1900.00
16 Oct, 2023 997.0 1015.0 997.0 1015.0 2000.00
13 Oct, 2023 991.0 1031.0 991.0 1025.0 900.00
12 Oct, 2023 991.0 1005.0 991.0 993.0 2600.00
11 Oct, 2023 1004.0 1004.0 1004.0 1004.0 600.00
10 Oct, 2023 998.0 1000.0 998.0 1000.0 400.00
06 Oct, 2023 988.0 988.0 988.0 988.0 100.00
05 Oct, 2023 999.0 999.0 999.0 999.0 300.00
04 Oct, 2023 985.0 1005.0 985.0 1005.0 2000.00