LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1006.0 1007.0 998.0 998.0 500.00
29 Sep, 2023 998.0 998.0 991.0 991.0 200.00
28 Sep, 2023 986.0 993.0 986.0 993.0 600.00
27 Sep, 2023 989.0 999.0 989.0 995.0 900.00
26 Sep, 2023 1016.0 1016.0 985.0 992.0 2900.00
25 Sep, 2023 1016.0 1016.0 998.0 1009.0 3400.00
22 Sep, 2023 991.0 1007.0 991.0 1007.0 1000.00
21 Sep, 2023 991.0 991.0 991.0 991.0 200.00
20 Sep, 2023 990.0 999.0 990.0 990.0 10.7 Thousand
19 Sep, 2023 995.0 995.0 983.0 990.0 1700.00