LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1000.0 | 1073.0 | 999.0 | 1016.0 | 33.3 Thousand |
| 11 Mar, 2024 | 1022.0 | 1030.0 | 991.0 | 1000.0 | 114.2 Thousand |
| 08 Mar, 2024 | 1142.0 | 1142.0 | 1105.0 | 1142.0 | 278.4 Thousand |
| 07 Mar, 2024 | 994.0 | 994.0 | 980.0 | 992.0 | 3500.00 |
| 06 Mar, 2024 | 993.0 | 993.0 | 985.0 | 985.0 | 500.00 |
| 05 Mar, 2024 | 986.0 | 997.0 | 985.0 | 985.0 | 2000.00 |
| 04 Mar, 2024 | 1000.0 | 1001.0 | 985.0 | 985.0 | 3500.00 |
| 01 Mar, 2024 | 995.0 | 1000.0 | 995.0 | 1000.0 | 1400.00 |
| 29 Feb, 2024 | 1000.0 | 1000.0 | 994.0 | 1000.0 | 700.00 |
| 28 Feb, 2024 | 995.0 | 1000.0 | 994.0 | 997.0 | 1400.00 |
7624
PBEE
OABIW
2101
0HEM
7278