LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 976.0 976.0 970.0 970.0 700.00
30 Oct, 2023 978.0 978.0 961.0 961.0 700.00
27 Oct, 2023 966.0 976.0 960.0 976.0 5700.00
26 Oct, 2023 1026.0 1026.0 940.0 955.0 6000.00
25 Oct, 2023 1030.0 1030.0 1000.0 1027.0 3600.00
24 Oct, 2023 996.0 1002.0 991.0 1000.0 1800.00
23 Oct, 2023 1005.0 1005.0 1000.0 1000.0 600.00
20 Oct, 2023 991.0 1002.0 991.0 1002.0 200.00
19 Oct, 2023 1015.0 1015.0 989.0 989.0 3900.00
18 Oct, 2023 1023.0 1023.0 1008.0 1008.0 200.00