LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 994.0 | 995.0 | 994.0 | 994.0 | 400.00 |
| 09 May, 2024 | 993.0 | 999.0 | 993.0 | 994.0 | 700.00 |
| 08 May, 2024 | 999.0 | 1003.0 | 995.0 | 996.0 | 1600.00 |
| 07 May, 2024 | 1005.0 | 1005.0 | 995.0 | 1001.0 | 1600.00 |
| 02 May, 2024 | 1001.0 | 1003.0 | 998.0 | 1003.0 | 800.00 |
| 01 May, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 300.00 |
| 30 Apr, 2024 | 1006.0 | 1006.0 | 996.0 | 999.0 | 5700.00 |
| 26 Apr, 2024 | 998.0 | 1003.0 | 995.0 | 1000.0 | 3100.00 |
| 25 Apr, 2024 | 1010.0 | 1010.0 | 998.0 | 998.0 | 3500.00 |
| 24 Apr, 2024 | 1000.0 | 1010.0 | 996.0 | 1006.0 | 4900.00 |
7624
PBEE
OABIW
2101
0HEM
7278