LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 981.0 981.0 981.0 981.0 -
29 Nov, 2023 986.0 991.0 981.0 981.0 1200.00
28 Nov, 2023 977.0 981.0 977.0 981.0 700.00
27 Nov, 2023 990.0 990.0 976.0 976.0 4500.00
24 Nov, 2023 991.0 991.0 991.0 991.0 200.00
22 Nov, 2023 987.0 987.0 986.0 986.0 1300.00
21 Nov, 2023 993.0 998.0 990.0 991.0 1000.00
20 Nov, 2023 993.0 993.0 993.0 993.0 200.00
17 Nov, 2023 992.0 992.0 992.0 992.0 -
16 Nov, 2023 992.0 992.0 991.0 992.0 1000.00