LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 964.0 971.0 962.0 962.0 2600.00
13 Dec, 2023 969.0 973.0 966.0 966.0 500.00
12 Dec, 2023 970.0 970.0 953.0 964.0 3700.00
11 Dec, 2023 971.0 976.0 960.0 971.0 4100.00
08 Dec, 2023 970.0 975.0 970.0 971.0 2800.00
07 Dec, 2023 973.0 985.0 970.0 975.0 3300.00
06 Dec, 2023 980.0 980.0 973.0 973.0 4900.00
05 Dec, 2023 980.0 980.0 971.0 973.0 2400.00
04 Dec, 2023 988.0 988.0 967.0 987.0 3300.00
01 Dec, 2023 985.0 986.0 982.0 982.0 1100.00