LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1058.0 1058.0 1007.0 1012.0 13.3 Thousand
24 May, 2024 998.0 1004.0 993.0 1004.0 2400.00
23 May, 2024 999.0 1005.0 998.0 998.0 1600.00
22 May, 2024 999.0 1008.0 999.0 1000.0 3700.00
21 May, 2024 998.0 1013.0 998.0 1002.0 4400.00
20 May, 2024 1000.0 1000.0 996.0 996.0 500.00
17 May, 2024 991.0 996.0 991.0 993.0 2700.00
16 May, 2024 991.0 1005.0 988.0 1002.0 9300.00
15 May, 2024 997.0 997.0 991.0 991.0 600.00
14 May, 2024 993.0 998.0 993.0 998.0 800.00