LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1004.0 | 1012.0 | 1004.0 | 1012.0 | 4800.00 |
| 06 Jun, 2024 | 1030.0 | 1030.0 | 1015.0 | 1016.0 | 1400.00 |
| 05 Jun, 2024 | 1056.0 | 1056.0 | 1029.0 | 1029.0 | 3700.00 |
| 04 Jun, 2024 | 1050.0 | 1056.0 | 1046.0 | 1056.0 | 1300.00 |
| 03 Jun, 2024 | 1036.0 | 1050.0 | 1036.0 | 1050.0 | 3300.00 |
| 31 May, 2024 | 1041.0 | 1043.0 | 1032.0 | 1036.0 | 2300.00 |
| 30 May, 2024 | 1022.0 | 1032.0 | 1012.0 | 1030.0 | 1400.00 |
| 29 May, 2024 | 1038.0 | 1038.0 | 1020.0 | 1022.0 | 6000.00 |
| 28 May, 2024 | 1026.0 | 1036.0 | 1016.0 | 1024.0 | 4700.00 |
| 27 May, 2024 | 1058.0 | 1058.0 | 1007.0 | 1012.0 | 13.3 Thousand |
7624
PBEE
OABIW
2101
0HEM
7278