LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1047.0 1060.0 1041.0 1049.0 19.2 Thousand
16 Jan, 2024 1071.0 1071.0 1022.0 1047.0 58.1 Thousand
15 Jan, 2024 988.0 988.0 988.0 988.0 500.00
12 Jan, 2024 992.0 999.0 981.0 983.0 3800.00
11 Jan, 2024 992.0 1000.0 991.0 992.0 1900.00
10 Jan, 2024 1002.0 1002.0 992.0 992.0 1400.00
09 Jan, 2024 1006.0 1006.0 996.0 1002.0 1900.00
05 Jan, 2024 987.0 998.0 987.0 995.0 3400.00
04 Jan, 2024 971.0 990.0 971.0 987.0 1900.00
29 Dec, 2023 966.0 989.0 966.0 971.0 2600.00