LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1014.0 | 1014.0 | 1009.0 | 1009.0 | 1200.00 |
| 04 Jul, 2024 | 1010.0 | 1014.0 | 1010.0 | 1014.0 | 1500.00 |
| 03 Jul, 2024 | 1016.0 | 1017.0 | 1013.0 | 1014.0 | 2200.00 |
| 02 Jul, 2024 | 1016.0 | 1018.0 | 1016.0 | 1016.0 | 2700.00 |
| 01 Jul, 2024 | 1012.0 | 1018.0 | 1008.0 | 1017.0 | 5600.00 |
| 28 Jun, 2024 | 1019.0 | 1019.0 | 1002.0 | 1017.0 | 2300.00 |
| 27 Jun, 2024 | 1011.0 | 1019.0 | 1011.0 | 1014.0 | 2200.00 |
| 26 Jun, 2024 | 1017.0 | 1017.0 | 1011.0 | 1011.0 | 2200.00 |
| 25 Jun, 2024 | 1020.0 | 1020.0 | 1010.0 | 1017.0 | 2200.00 |
| 24 Jun, 2024 | 1012.0 | 1018.0 | 1012.0 | 1018.0 | 800.00 |
7624
PBEE
OABIW
2101
0HEM
7278