LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 997.0 1000.0 995.0 995.0 3000.00
23 Jul, 2024 997.0 1010.0 997.0 1001.0 1700.00
22 Jul, 2024 1003.0 1003.0 999.0 999.0 2800.00
19 Jul, 2024 998.0 1003.0 998.0 1003.0 2200.00
18 Jul, 2024 1000.0 1001.0 999.0 1001.0 2100.00
17 Jul, 2024 1000.0 1008.0 997.0 1000.0 5200.00
16 Jul, 2024 1003.0 1003.0 998.0 1002.0 1800.00
12 Jul, 2024 1001.0 1007.0 996.0 1003.0 2300.00
11 Jul, 2024 1000.0 1002.0 1000.0 1001.0 1600.00
10 Jul, 2024 1000.0 1006.0 997.0 1000.0 2100.00