LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1024.0 1025.0 1010.0 1010.0 4400.00
22 Mar, 2024 1009.0 1013.0 1007.0 1010.0 4000.00
21 Mar, 2024 1018.0 1020.0 1007.0 1007.0 7800.00
19 Mar, 2024 1004.0 1015.0 1004.0 1007.0 10.8 Thousand
18 Mar, 2024 1045.0 1045.0 963.0 1004.0 69.1 Thousand
15 Mar, 2024 1045.0 1121.0 1013.0 1085.0 46.4 Thousand
14 Mar, 2024 1036.0 1050.0 1012.0 1050.0 11.1 Thousand
13 Mar, 2024 1027.0 1039.0 1010.0 1036.0 13.9 Thousand
12 Mar, 2024 1000.0 1073.0 999.0 1016.0 33.3 Thousand
11 Mar, 2024 1022.0 1030.0 991.0 1000.0 114.2 Thousand