LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 986.0 986.0 986.0 986.0 300.00
10 Sep, 2024 985.0 999.0 985.0 986.0 1400.00
09 Sep, 2024 982.0 1023.0 982.0 999.0 1200.00
08 Sep, 2024 982.0 1023.0 982.0 999.0 1200.00
06 Sep, 2024 1001.0 1003.0 1000.0 1003.0 1200.00
05 Sep, 2024 1003.0 1006.0 1003.0 1004.0 500.00
04 Sep, 2024 1011.0 1030.0 1003.0 1030.0 1200.00
03 Sep, 2024 1025.0 1025.0 1023.0 1023.0 600.00
02 Sep, 2024 1043.0 1043.0 1021.0 1021.0 900.00
01 Sep, 2024 1043.0 1043.0 1021.0 1021.0 900.00