LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 985.0 997.0 985.0 997.0 1500.00
19 Apr, 2024 999.0 999.0 980.0 980.0 3900.00
18 Apr, 2024 993.0 994.0 987.0 994.0 1600.00
17 Apr, 2024 995.0 995.0 995.0 995.0 300.00
16 Apr, 2024 998.0 1000.0 995.0 995.0 1700.00
15 Apr, 2024 995.0 1004.0 995.0 1004.0 1600.00
12 Apr, 2024 1000.0 1000.0 994.0 999.0 600.00
11 Apr, 2024 1010.0 1019.0 1000.0 1004.0 5700.00
10 Apr, 2024 1005.0 1005.0 997.0 1005.0 2000.00
09 Apr, 2024 996.0 1001.0 992.0 999.0 2100.00