LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 994.0 | 1023.0 | 994.0 | 1023.0 | 2400.00 |
| 27 Sep, 2024 | 996.0 | 996.0 | 996.0 | 996.0 | 300.00 |
| 26 Sep, 2024 | 987.0 | 994.0 | 987.0 | 989.0 | 1700.00 |
| 25 Sep, 2024 | 1025.0 | 1025.0 | 992.0 | 992.0 | 2100.00 |
| 24 Sep, 2024 | 995.0 | 1010.0 | 993.0 | 1010.0 | 2000.00 |
| 20 Sep, 2024 | 984.0 | 997.0 | 984.0 | 996.0 | 1100.00 |
| 19 Sep, 2024 | 983.0 | 987.0 | 972.0 | 982.0 | 3200.00 |
| 18 Sep, 2024 | 984.0 | 996.0 | 983.0 | 987.0 | 16.1 Thousand |
| 17 Sep, 2024 | 1045.0 | 1045.0 | 1029.0 | 1029.0 | 1900.00 |
| 13 Sep, 2024 | 991.0 | 1025.0 | 991.0 | 1025.0 | 500.00 |
7624
PBEE
OABIW
2101
0HEM
7278