LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 991.0 1005.0 988.0 1002.0 9300.00
15 May, 2024 997.0 997.0 991.0 991.0 600.00
14 May, 2024 993.0 998.0 993.0 998.0 800.00
13 May, 2024 1001.0 1001.0 993.0 995.0 1700.00
10 May, 2024 994.0 995.0 994.0 994.0 400.00
09 May, 2024 993.0 999.0 993.0 994.0 700.00
08 May, 2024 999.0 1003.0 995.0 996.0 1600.00
07 May, 2024 1005.0 1005.0 995.0 1001.0 1600.00
02 May, 2024 1001.0 1003.0 998.0 1003.0 800.00
01 May, 2024 1000.0 1000.0 1000.0 1000.0 300.00