LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 993.0 995.0 993.0 995.0 300.00
11 Oct, 2024 1007.0 1008.0 982.0 1006.0 4600.00
10 Oct, 2024 986.0 997.0 984.0 985.0 4400.00
09 Oct, 2024 999.0 999.0 999.0 999.0 -
08 Oct, 2024 989.0 999.0 989.0 999.0 600.00
07 Oct, 2024 989.0 999.0 989.0 995.0 1600.00
04 Oct, 2024 1000.0 1000.0 989.0 989.0 500.00
03 Oct, 2024 990.0 1000.0 989.0 1000.0 2000.00
02 Oct, 2024 1007.0 1007.0 990.0 1003.0 700.00
01 Oct, 2024 1028.0 1028.0 1002.0 1010.0 1800.00