LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1038.0 | 1042.0 | 1038.0 | 1040.0 | 6100.00 |
| 11 Nov, 2024 | 1019.0 | 1049.0 | 1011.0 | 1042.0 | 7700.00 |
| 08 Nov, 2024 | 1020.0 | 1039.0 | 1020.0 | 1020.0 | 1100.00 |
| 07 Nov, 2024 | 1009.0 | 1030.0 | 1009.0 | 1026.0 | 1600.00 |
| 06 Nov, 2024 | 1034.0 | 1040.0 | 1021.0 | 1039.0 | 13.8 Thousand |
| 05 Nov, 2024 | 1028.0 | 1035.0 | 1000.0 | 1035.0 | 3900.00 |
| 01 Nov, 2024 | 994.0 | 1025.0 | 994.0 | 1025.0 | 7100.00 |
| 31 Oct, 2024 | 1000.0 | 1005.0 | 992.0 | 1005.0 | 1300.00 |
| 30 Oct, 2024 | 991.0 | 1010.0 | 991.0 | 1010.0 | 1900.00 |
| 29 Oct, 2024 | 1000.0 | 1000.0 | 989.0 | 989.0 | 300.00 |
7624
PBEE
OABIW
2101
0HEM
7278