LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1035.0 1035.0 1016.0 1024.0 2900.00
12 Jun, 2024 1007.0 1041.0 1007.0 1032.0 3700.00
11 Jun, 2024 1006.0 1033.0 1006.0 1013.0 7800.00
10 Jun, 2024 1018.0 1022.0 1005.0 1007.0 5800.00
07 Jun, 2024 1004.0 1012.0 1004.0 1012.0 4800.00
06 Jun, 2024 1030.0 1030.0 1015.0 1016.0 1400.00
05 Jun, 2024 1056.0 1056.0 1029.0 1029.0 3700.00
04 Jun, 2024 1050.0 1056.0 1046.0 1056.0 1300.00
03 Jun, 2024 1036.0 1050.0 1036.0 1050.0 3300.00
31 May, 2024 1041.0 1043.0 1032.0 1036.0 2300.00