LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1030.0 | 1040.0 | 1030.0 | 1040.0 | 2200.00 |
| 25 Nov, 2024 | 1038.0 | 1038.0 | 1027.0 | 1030.0 | 3400.00 |
| 22 Nov, 2024 | 1021.0 | 1038.0 | 1021.0 | 1038.0 | 2400.00 |
| 21 Nov, 2024 | 1019.0 | 1035.0 | 1019.0 | 1035.0 | 1400.00 |
| 20 Nov, 2024 | 1024.0 | 1031.0 | 1021.0 | 1031.0 | 1000.00 |
| 19 Nov, 2024 | 1019.0 | 1040.0 | 1019.0 | 1040.0 | 2600.00 |
| 18 Nov, 2024 | 1012.0 | 1040.0 | 1012.0 | 1040.0 | 8900.00 |
| 15 Nov, 2024 | 1024.0 | 1028.0 | 1024.0 | 1028.0 | 900.00 |
| 14 Nov, 2024 | 1027.0 | 1040.0 | 1027.0 | 1035.0 | 5500.00 |
| 13 Nov, 2024 | 1022.0 | 1040.0 | 1022.0 | 1031.0 | 5800.00 |
7624
PBEE
OABIW
2101
0HEM
7278