LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1011.0 1019.0 1011.0 1014.0 2200.00
26 Jun, 2024 1017.0 1017.0 1011.0 1011.0 2200.00
25 Jun, 2024 1020.0 1020.0 1010.0 1017.0 2200.00
24 Jun, 2024 1012.0 1018.0 1012.0 1018.0 800.00
21 Jun, 2024 1012.0 1012.0 1000.0 1012.0 3000.00
20 Jun, 2024 1001.0 1012.0 1000.0 1012.0 2100.00
19 Jun, 2024 1000.0 1004.0 990.0 1001.0 5600.00
18 Jun, 2024 1022.0 1022.0 998.0 1000.0 4500.00
17 Jun, 2024 1006.0 1026.0 991.0 1022.0 11.2 Thousand
14 Jun, 2024 1014.0 1038.0 1014.0 1030.0 6800.00