LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 993.0 1006.0 993.0 994.0 11.4 Thousand
25 Jul, 2024 998.0 998.0 992.0 992.0 4800.00
24 Jul, 2024 997.0 1000.0 995.0 995.0 3000.00
23 Jul, 2024 997.0 1010.0 997.0 1001.0 1700.00
22 Jul, 2024 1003.0 1003.0 999.0 999.0 2800.00
19 Jul, 2024 998.0 1003.0 998.0 1003.0 2200.00
18 Jul, 2024 1000.0 1001.0 999.0 1001.0 2100.00
17 Jul, 2024 1000.0 1008.0 997.0 1000.0 5200.00
16 Jul, 2024 1003.0 1003.0 998.0 1002.0 1800.00
12 Jul, 2024 1001.0 1007.0 996.0 1003.0 2300.00