LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1047.0 1048.0 1041.0 1048.0 1300.00
23 Dec, 2024 1051.0 1051.0 1040.0 1047.0 3000.00
20 Dec, 2024 1050.0 1064.0 1044.0 1051.0 3000.00
19 Dec, 2024 1021.0 1048.0 1021.0 1048.0 2500.00
18 Dec, 2024 1015.0 1042.0 1004.0 1030.0 7300.00
17 Dec, 2024 1055.0 1055.0 1007.0 1022.0 14.2 Thousand
16 Dec, 2024 1065.0 1065.0 1035.0 1060.0 8400.00
13 Dec, 2024 1031.0 1071.0 1031.0 1071.0 11.3 Thousand
12 Dec, 2024 1033.0 1053.0 1029.0 1053.0 5500.00
11 Dec, 2024 1039.0 1057.0 1023.0 1044.0 12.5 Thousand