LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1252.0 | 1293.0 | 1165.0 | 1200.0 | 33.4 Thousand |
| 14 Jan, 2025 | 1231.0 | 1298.0 | 1228.0 | 1262.0 | 44.7 Thousand |
| 10 Jan, 2025 | 1150.0 | 1232.0 | 1146.0 | 1226.0 | 38 Thousand |
| 09 Jan, 2025 | 1144.0 | 1147.0 | 1130.0 | 1143.0 | 14.4 Thousand |
| 08 Jan, 2025 | 1109.0 | 1135.0 | 1100.0 | 1134.0 | 13.7 Thousand |
| 07 Jan, 2025 | 1090.0 | 1108.0 | 1090.0 | 1108.0 | 14 Thousand |
| 06 Jan, 2025 | 1086.0 | 1098.0 | 1079.0 | 1086.0 | 29.2 Thousand |
| 30 Dec, 2024 | 1096.0 | 1096.0 | 1080.0 | 1086.0 | 14.8 Thousand |
| 27 Dec, 2024 | 1083.0 | 1096.0 | 1080.0 | 1096.0 | 15.7 Thousand |
| 26 Dec, 2024 | 1065.0 | 1084.0 | 1061.0 | 1075.0 | 27.4 Thousand |
7624
PBEE
OABIW
2101
0HEM
7278