LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 914.0 965.0 912.0 929.0 2500.00
08 Aug, 2024 909.0 909.0 881.0 899.0 1000.00
07 Aug, 2024 880.0 941.0 860.0 894.0 5700.00
06 Aug, 2024 866.0 900.0 841.0 890.0 10.8 Thousand
05 Aug, 2024 960.0 960.0 880.0 881.0 10.8 Thousand
02 Aug, 2024 978.0 979.0 953.0 965.0 9900.00
01 Aug, 2024 998.0 998.0 980.0 985.0 1700.00
31 Jul, 2024 996.0 999.0 975.0 989.0 3600.00
30 Jul, 2024 1012.0 1012.0 995.0 1001.0 2900.00
29 Jul, 2024 1002.0 1033.0 995.0 1016.0 8900.00