LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1025.0 1025.0 1023.0 1023.0 1200.00
02 Sep, 2024 1043.0 1043.0 1021.0 1021.0 900.00
01 Sep, 2024 1043.0 1043.0 1021.0 1021.0 900.00
30 Aug, 2024 1001.0 1043.0 1001.0 1043.0 800.00
29 Aug, 2024 1022.0 1044.0 1018.0 1025.0 2000.00
28 Aug, 2024 1066.0 1066.0 1030.0 1048.0 2000.00
27 Aug, 2024 1037.0 1050.0 1037.0 1050.0 1000.00
26 Aug, 2024 1068.0 1068.0 1012.0 1067.0 4400.00
25 Aug, 2024 1068.0 1068.0 1012.0 1067.0 4400.00
23 Aug, 2024 1065.0 1067.0 1007.0 1063.0 11.8 Thousand