LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1334.0 | 1384.0 | 1313.0 | 1347.0 | 27 Thousand |
| 10 Feb, 2025 | 1283.0 | 1334.0 | 1253.0 | 1330.0 | 45.9 Thousand |
| 07 Feb, 2025 | 1269.0 | 1287.0 | 1249.0 | 1277.0 | 17 Thousand |
| 06 Feb, 2025 | 1300.0 | 1300.0 | 1237.0 | 1276.0 | 27.6 Thousand |
| 05 Feb, 2025 | 1259.0 | 1308.0 | 1259.0 | 1303.0 | 79.4 Thousand |
| 04 Feb, 2025 | 1240.0 | 1259.0 | 1222.0 | 1259.0 | 14 Thousand |
| 03 Feb, 2025 | 1225.0 | 1260.0 | 1221.0 | 1240.0 | 18.1 Thousand |
| 31 Jan, 2025 | 1237.0 | 1266.0 | 1232.0 | 1266.0 | 12.7 Thousand |
| 30 Jan, 2025 | 1226.0 | 1255.0 | 1211.0 | 1237.0 | 36.9 Thousand |
| 29 Jan, 2025 | 1340.0 | 1340.0 | 1277.0 | 1287.0 | 56.5 Thousand |
7624
PBEE
OABIW
2101
0HEM
7278