LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1490.0 1538.0 1489.0 1522.0 28.2 Thousand
25 Feb, 2025 1447.0 1485.0 1360.0 1484.0 28.1 Thousand
21 Feb, 2025 1430.0 1475.0 1415.0 1451.0 38.8 Thousand
20 Feb, 2025 1451.0 1468.0 1429.0 1468.0 22.2 Thousand
19 Feb, 2025 1422.0 1438.0 1417.0 1438.0 11.8 Thousand
18 Feb, 2025 1420.0 1446.0 1401.0 1411.0 23.8 Thousand
17 Feb, 2025 1354.0 1430.0 1354.0 1402.0 31.9 Thousand
14 Feb, 2025 1363.0 1376.0 1332.0 1333.0 24.6 Thousand
13 Feb, 2025 1342.0 1389.0 1342.0 1389.0 25.8 Thousand
12 Feb, 2025 1334.0 1384.0 1313.0 1347.0 27 Thousand