LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1045.0 1045.0 1029.0 1029.0 1900.00
13 Sep, 2024 991.0 1025.0 991.0 1025.0 500.00
12 Sep, 2024 986.0 986.0 986.0 986.0 100.00
11 Sep, 2024 986.0 986.0 986.0 986.0 300.00
10 Sep, 2024 985.0 999.0 985.0 986.0 1400.00
09 Sep, 2024 982.0 1023.0 982.0 999.0 1400.00
08 Sep, 2024 982.0 1023.0 982.0 999.0 1200.00
06 Sep, 2024 1001.0 1003.0 1000.0 1003.0 1200.00
05 Sep, 2024 1003.0 1006.0 1003.0 1004.0 1200.00
04 Sep, 2024 1011.0 1030.0 1003.0 1030.0 1200.00