LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1502.0 | 1533.0 | 1502.0 | 1524.0 | 11.6 Thousand |
| 11 Mar, 2025 | 1495.0 | 1520.0 | 1464.0 | 1497.0 | 18.5 Thousand |
| 10 Mar, 2025 | 1550.0 | 1550.0 | 1488.0 | 1500.0 | 23.2 Thousand |
| 07 Mar, 2025 | 1520.0 | 1545.0 | 1500.0 | 1530.0 | 12.1 Thousand |
| 06 Mar, 2025 | 1483.0 | 1536.0 | 1483.0 | 1535.0 | 12.5 Thousand |
| 05 Mar, 2025 | 1462.0 | 1500.0 | 1459.0 | 1470.0 | 14.7 Thousand |
| 04 Mar, 2025 | 1485.0 | 1485.0 | 1445.0 | 1463.0 | 13.8 Thousand |
| 03 Mar, 2025 | 1516.0 | 1530.0 | 1451.0 | 1455.0 | 17 Thousand |
| 28 Feb, 2025 | 1502.0 | 1533.0 | 1463.0 | 1487.0 | 24.3 Thousand |
| 27 Feb, 2025 | 1536.0 | 1611.0 | 1486.0 | 1507.0 | 39.3 Thousand |
7624
PBEE
OABIW
2101
0HEM
7278