LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1007.0 1007.0 990.0 1003.0 700.00
01 Oct, 2024 1028.0 1028.0 1002.0 1010.0 1800.00
30 Sep, 2024 994.0 1023.0 994.0 1023.0 2400.00
27 Sep, 2024 996.0 996.0 996.0 996.0 300.00
26 Sep, 2024 987.0 994.0 987.0 989.0 1700.00
25 Sep, 2024 1025.0 1025.0 992.0 992.0 2100.00
24 Sep, 2024 995.0 1010.0 993.0 1010.0 2000.00
20 Sep, 2024 984.0 997.0 984.0 996.0 1100.00
19 Sep, 2024 983.0 987.0 972.0 982.0 3200.00
18 Sep, 2024 984.0 996.0 983.0 987.0 16.1 Thousand