LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2173.0 2175.0 2173.0 2173.0 49.6 Thousand
26 Mar, 2025 2173.0 2174.0 2172.0 2172.0 30.3 Thousand
25 Mar, 2025 2172.0 2175.0 2171.0 2171.0 74.9 Thousand
24 Mar, 2025 2172.0 2173.0 2171.0 2171.0 112.5 Thousand
21 Mar, 2025 2171.0 2172.0 2171.0 2171.0 42.2 Thousand
19 Mar, 2025 2171.0 2172.0 2171.0 2171.0 67.2 Thousand
18 Mar, 2025 2174.0 2179.0 2170.0 2171.0 517.9 Thousand
17 Mar, 2025 1937.0 1937.0 1937.0 1937.0 3800.00
14 Mar, 2025 1504.0 1537.0 1490.0 1537.0 20.1 Thousand
13 Mar, 2025 1530.0 1530.0 1502.0 1506.0 14.6 Thousand