LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1000.0 1005.0 992.0 1005.0 1300.00
30 Oct, 2024 991.0 1010.0 991.0 1010.0 1900.00
29 Oct, 2024 1000.0 1000.0 989.0 989.0 300.00
28 Oct, 2024 999.0 1000.0 989.0 1000.0 11.4 Thousand
25 Oct, 2024 1012.0 1012.0 990.0 990.0 5600.00
24 Oct, 2024 981.0 997.0 981.0 997.0 400.00
23 Oct, 2024 995.0 995.0 993.0 993.0 200.00
22 Oct, 2024 991.0 999.0 991.0 995.0 5400.00
21 Oct, 2024 991.0 1012.0 990.0 1011.0 6000.00
18 Oct, 2024 1000.0 1000.0 992.0 992.0 1200.00