LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1055.0 1060.0 1022.0 1055.0 11.8 Thousand
21 Aug, 2024 1045.0 1052.0 1030.0 1052.0 9500.00
20 Aug, 2024 1024.0 1045.0 1024.0 1045.0 4000.00
19 Aug, 2024 1021.0 1040.0 1021.0 1040.0 4000.00
18 Aug, 2024 1021.0 1040.0 1021.0 1040.0 1400.00
16 Aug, 2024 1033.0 1040.0 1010.0 1035.0 7300.00
15 Aug, 2024 1020.0 1032.0 1018.0 1030.0 7300.00
14 Aug, 2024 988.0 1011.0 988.0 1011.0 5600.00
13 Aug, 2024 974.0 1017.0 970.0 1011.0 13 Thousand
12 Aug, 2024 974.0 1017.0 970.0 1011.0 13 Thousand