LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1301.0 1330.0 1300.0 1317.0 36.4 Thousand
24 Jan, 2025 1296.0 1304.0 1283.0 1304.0 18.1 Thousand
23 Jan, 2025 1298.0 1300.0 1275.0 1290.0 23.1 Thousand
22 Jan, 2025 1263.0 1300.0 1263.0 1292.0 10.4 Thousand
21 Jan, 2025 1259.0 1270.0 1248.0 1268.0 6100.00
20 Jan, 2025 1244.0 1266.0 1228.0 1259.0 8900.00
17 Jan, 2025 1210.0 1245.0 1166.0 1245.0 14.9 Thousand
16 Jan, 2025 1250.0 1250.0 1203.0 1205.0 13.4 Thousand
15 Jan, 2025 1252.0 1293.0 1165.0 1200.0 33.4 Thousand
14 Jan, 2025 1231.0 1298.0 1228.0 1262.0 44.7 Thousand